SET MAI ดัชนีหุ้นล่าสุด | อัพเดทล่าสุด: 22/02/2026 15:19 น.
| # | สัญลักษณ์ | ราคาล่าสุด | เปลี่ยนแปลง | % | มูลค่า |
|---|---|---|---|---|---|
| 1 | PPPM<C, NP&g | 0.36 | +0.08 | +28.57% | 227,733,300 |
| 2 | CFRESH | 3.70 | +0.52 | +16.35% | 232,264,500 |
| 3 | CM | 3.28 | +0.44 | +15.49% | 36,503,000 |
| 4 | FE | 246.00 | +26.00 | +11.82% | 100 |
| 5 | TKC | 28.25 | +2.75 | +10.78% | 10,277,900 |
| 6 | GRAND | 0.22 | +0.02 | +10.00% | 399,981,700 |
| 7 | KTB | 14.30 | +1.20 | +9.16% | 247,704,900 |
| 8 | 7UP | 1.30 | +0.10 | +8.33% | 650,058,100 |
| 9 | AGE | 4.18 | +0.32 | +8.29% | 37,266,000 |
| 10 | SNC | 21.20 | +1.60 | +8.16% | 7,410,900 |
| # | สัญลักษณ์ | ราคาล่าสุด | เปลี่ยนแปลง | % | มูลค่า |
|---|---|---|---|---|---|
| 1 | AQ<C> | 0.02 | -0.01 | -33.33% | 137,173,900 |
| 2 | RPH | 6.60 | -0.70 | -9.59% | 14,817,300 |
| 3 | XPG | 2.08 | -0.12 | -5.45% | 247,341,600 |
| 4 | EE | 0.90 | -0.05 | -5.26% | 206,468,900 |
| 5 | TRITN | 0.20 | -0.01 | -4.76% | 11,522,400 |
| 6 | WPH | 3.42 | -0.16 | -4.47% | 5,633,700 |
| 7 | TWPC | 6.90 | -0.30 | -4.17% | 5,307,800 |
| 8 | WORK | 29.25 | -1.25 | -4.10% | 1,350,000 |
| 9 | CPW | 5.85 | -0.25 | -4.10% | 8,699,000 |
| 10 | MNIT2 | 4.80 | -0.20 | -4.00% | 4,100 |
| # | สัญลักษณ์ | ราคาล่าสุด | เปลี่ยนแปลง | % | มูลค่า |
|---|---|---|---|---|---|
| 1 | KTB | 14.30 | +1.20 | +9.16% | 3,484,225 |
| 2 | CBG | 109.00 | +2.00 | +1.87% | 1,154,819 |
| 3 | BBL<XD> | 132.50 | -2.50 | -1.85% | 2,801,377 |
| 4 | PTT | 37.25 | -0.50 | -1.32% | 1,468,479 |
| 5 | BDMS | 27.00 | +0.25 | +0.93% | 1,479,451 |
| 6 | BANPU | 11.90 | +0.10 | +0.85% | 1,280,042 |
| 7 | EA | 91.50 | +0.75 | +0.83% | 5,704,361 |
| 8 | CPALL | 66.25 | +0.50 | +0.76% | 1,156,040 |
| 9 | KBANK | 153.50 | -1.00 | -0.65% | 2,713,683 |
| 10 | AOT | 67.75 | -0.25 | -0.37% | 1,674,037 |
| # | สัญลักษณ์ | ราคาล่าสุด | เปลี่ยนแปลง | % | มูลค่า |
|---|---|---|---|---|---|
| 1 | PPPM<C, NP&g | 0.36 | +0.08 | +28.57% | 227,733,300 |
| 2 | CFRESH | 3.70 | +0.52 | +16.35% | 232,264,500 |
| 3 | GRAND | 0.22 | +0.02 | +10.00% | 399,981,700 |
| 4 | KTB | 14.30 | +1.20 | +9.16% | 247,704,900 |
| 5 | 7UP | 1.30 | +0.10 | +8.33% | 650,058,100 |
| 6 | XPG | 2.08 | -0.12 | -5.45% | 247,341,600 |
| 7 | EE | 0.90 | -0.05 | -5.26% | 206,468,900 |
| 8 | SUPER | 0.88 | +0.01 | +1.15% | 370,356,000 |
| 9 | JUTHA | 1.24 | -0.01 | -0.80% | 440,007,300 |
| 10 | TTB<XA> | 1.28 | -0.01 | -0.78% | 279,095,300 |
| # | สัญลักษณ์ | ราคาล่าสุด | เปลี่ยนแปลง | % | มูลค่า |
|---|---|---|---|---|---|
| 1 | NINE | 6.50 | +1.20 | +22.64% | 11,990,100 |
| 2 | STOWER<C> | 0.06 | +0.01 | +20.00% | 510,457,600 |
| 3 | KASET | 2.00 | +0.22 | +12.36% | 27,224,100 |
| 4 | FSMART | 23.10 | +2.30 | +11.06% | 89,157,700 |
| 5 | DITTO | 93.50 | +6.50 | +7.47% | 9,028,600 |
| 6 | D | 3.74 | +0.20 | +5.65% | 2,641,100 |
| 7 | NBC | 2.36 | +0.12 | +5.36% | 35,379,800 |
| 8 | BGT | 2.96 | +0.14 | +4.96% | 13,042,000 |
| 9 | HYDRO<C> | 0.93 | +0.04 | +4.49% | 1,194,000 |
| 10 | IND | 2.26 | +0.08 | +3.67% | 19,253,500 |
| # | สัญลักษณ์ | ราคาล่าสุด | เปลี่ยนแปลง | % | มูลค่า |
|---|---|---|---|---|---|
| 1 | NEWS<C> | 0.04 | -0.01 | -20.00% | 147,886,000 |
| 2 | ZIGA | 11.90 | -0.80 | -6.30% | 226,403,300 |
| 3 | MVP | 6.10 | -0.40 | -6.15% | 48,204,400 |
| 4 | BE8 | 45.00 | -2.50 | -5.26% | 5,104,700 |
| 5 | PPM | 4.10 | -0.18 | -4.21% | 4,330,800 |
| 6 | IIG | 34.25 | -1.50 | -4.20% | 602,300 |
| 7 | ACAP<C, NP&g | 0.93 | -0.04 | -4.12% | 397,500 |
| 8 | CMO | 8.70 | -0.35 | -3.87% | 1,410,200 |
| 9 | A5 | 3.02 | -0.12 | -3.82% | 113,161,500 |
| 10 | PSG<C> | 1.04 | -0.04 | -3.70% | 36,441,800 |
| # | สัญลักษณ์ | ราคาล่าสุด | เปลี่ยนแปลง | % | มูลค่า |
|---|---|---|---|---|---|
| 1 | FSMART | 23.10 | +2.30 | +11.06% | 1,948,966 |
| 2 | DITTO | 93.50 | +6.50 | +7.47% | 828,826 |
| 3 | ZIGA | 11.90 | -0.80 | -6.30% | 2,804,044 |
| 4 | MVP | 6.10 | -0.40 | -6.15% | 321,472 |
| 5 | BE8 | 45.00 | -2.50 | -5.26% | 231,525 |
| 6 | A5 | 3.02 | -0.12 | -3.82% | 349,235 |
| 7 | THANA | 3.44 | -0.10 | -2.82% | 451,580 |
| 8 | JSP | 1.19 | -0.02 | -1.65% | 215,009 |
| 9 | ARIN | 4.00 | +0.00 | +0.00% | 329,362 |
| 10 | UPA | 0.59 | +0.00 | +0.00% | 1,018,313 |
| # | สัญลักษณ์ | ราคาล่าสุด | เปลี่ยนแปลง | % | มูลค่า |
|---|---|---|---|---|---|
| 1 | STOWER<C> | 0.06 | +0.01 | +20.00% | 510,457,600 |
| 2 | NEWS<C> | 0.04 | -0.01 | -20.00% | 147,886,000 |
| 3 | FSMART | 23.10 | +2.30 | +11.06% | 89,157,700 |
| 4 | ZIGA | 11.90 | -0.80 | -6.30% | 226,403,300 |
| 5 | A5 | 3.02 | -0.12 | -3.82% | 113,161,500 |
| 6 | ALL | 1.45 | +0.05 | +3.57% | 126,499,600 |
| 7 | THANA | 3.44 | -0.10 | -2.82% | 121,896,100 |
| 8 | JSP | 1.19 | -0.02 | -1.65% | 178,910,000 |
| 9 | TAKUNI | 1.87 | +0.00 | +0.00% | 112,690,900 |
| 10 | UPA | 0.59 | +0.00 | +0.00% | 1,690,683,700 |
| # | กลุ่มอุตสาหกรรม | ราคาล่าสุด | เปลี่ยนแปลง | % |
|---|---|---|---|---|
| 1 | ICT | 223.70 | +2.65 | +1.20% |
| 2 | FOOD | 13,256.10 | +107.90 | +0.82% |
| 3 | PROP | 250.69 | +0.34 | +0.14% |
| 4 | ENERG | 24,797.30 | -130.66 | +0.00% |
| 5 | FIN | 5,486.98 | -40.79 | +0.00% |
| 6 | AUTO | 518.70 | -4.80 | +0.00% |
| 7 | CONS | 70.87 | -0.51 | +0.00% |
| 8 | BANK | 394.65 | -0.38 | +0.00% |
| 9 | HOME | 30.56 | -0.12 | +0.00% |
| 10 | AGRI | 280.50 | -0.05 | +0.00% |
